First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1998 41.5 42.0 41.5 41.88 3400.00
14 Sep, 1998 41.94 42.0 41.5 41.5 3800.00
11 Sep, 1998 41.63 41.63 41.63 41.63 400.00
10 Sep, 1998 42.0 42.0 41.81 42.0 9400.00
09 Sep, 1998 42.06 42.5 42.0 42.5 12.4 Thousand
08 Sep, 1998 42.75 42.88 42.13 42.59 2800.00
04 Sep, 1998 42.31 42.5 42.0 42.5 4400.00
03 Sep, 1998 42.5 42.5 42.5 42.5 200.00
02 Sep, 1998 42.5 42.5 42.0 42.5 8800.00
01 Sep, 1998 43.25 43.25 41.5 42.0 6200.00