First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1998 42.88 43.31 42.88 43.31 6400.00
29 Sep, 1998 43.25 43.31 43.25 43.25 3400.00
28 Sep, 1998 43.5 43.75 43.25 43.75 3800.00
24 Sep, 1998 43.88 43.88 43.88 43.88 1000.00
23 Sep, 1998 43.0 43.44 43.0 43.44 2000.00
22 Sep, 1998 43.03 43.03 42.88 42.88 2400.00
21 Sep, 1998 42.0 44.0 42.0 43.0 10.8 Thousand
18 Sep, 1998 43.0 43.0 42.13 43.0 24.2 Thousand
17 Sep, 1998 42.88 42.88 42.0 42.5 25.6 Thousand
16 Sep, 1998 41.5 42.5 41.5 42.5 15.6 Thousand