First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1998 39.25 39.81 39.25 39.81 400.00
13 Oct, 1998 39.5 39.5 39.5 39.5 200.00
12 Oct, 1998 40.75 40.88 39.5 39.5 2200.00
09 Oct, 1998 38.88 38.88 38.88 38.88 800.00
08 Oct, 1998 39.75 39.75 39.75 39.75 6600.00
07 Oct, 1998 40.63 40.63 39.44 39.75 14.2 Thousand
06 Oct, 1998 40.63 40.63 40.63 40.63 400.00
05 Oct, 1998 42.0 42.5 40.75 40.75 17.8 Thousand
02 Oct, 1998 40.75 41.5 40.75 41.0 4200.00
01 Oct, 1998 42.0 42.13 40.75 41.25 14.2 Thousand