First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1998 43.56 43.56 43.56 43.56 200.00
13 Nov, 1998 43.25 43.25 43.25 43.25 2400.00
11 Nov, 1998 43.5 43.5 43.0 43.0 12.6 Thousand
09 Nov, 1998 43.5 43.5 43.5 43.5 1600.00
06 Nov, 1998 43.5 43.5 42.69 43.09 8800.00
05 Nov, 1998 42.0 42.97 42.0 42.97 11.4 Thousand
04 Nov, 1998 42.63 43.0 42.25 43.0 17.8 Thousand
03 Nov, 1998 43.5 43.5 43.5 43.5 400.00
02 Nov, 1998 42.75 43.06 42.75 43.06 2400.00
30 Oct, 1998 39.5 42.75 39.5 42.75 15.2 Thousand