First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1998 45.0 45.0 44.25 45.0 9000.00
02 Dec, 1998 45.0 45.0 44.25 44.75 5400.00
01 Dec, 1998 45.0 45.0 43.5 43.5 4000.00
30 Nov, 1998 44.5 44.5 44.5 44.5 400.00
25 Nov, 1998 44.0 44.0 44.0 44.0 2000.00
24 Nov, 1998 43.31 44.0 43.31 43.75 10.8 Thousand
23 Nov, 1998 44.0 44.0 44.0 44.0 2400.00
20 Nov, 1998 43.31 44.0 43.31 44.0 2800.00
19 Nov, 1998 43.5 43.5 43.31 43.31 2200.00
17 Nov, 1998 43.63 44.0 43.5 43.5 8000.00