First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1999 50.0 50.0 50.0 50.0 2000.00
05 Jan, 1999 51.0 51.5 51.0 51.5 3000.00
04 Jan, 1999 49.0 51.13 49.0 51.13 12.6 Thousand
31 Dec, 1998 48.0 49.38 48.0 49.38 2600.00
30 Dec, 1998 47.63 47.63 47.63 47.63 200.00
29 Dec, 1998 47.25 47.25 46.5 46.5 1400.00
28 Dec, 1998 46.5 46.5 46.5 46.5 400.00
24 Dec, 1998 46.75 46.75 46.75 46.75 600.00
23 Dec, 1998 46.5 48.0 46.5 47.25 9800.00
22 Dec, 1998 45.5 47.0 45.5 47.0 1000.00