First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1999 49.0 50.0 49.0 50.0 34.6 Thousand
22 Jan, 1999 49.5 49.5 49.5 49.5 800.00
21 Jan, 1999 50.0 50.0 49.0 49.5 22.6 Thousand
20 Jan, 1999 49.0 49.88 49.0 49.0 6800.00
19 Jan, 1999 49.0 49.0 49.0 49.0 1000.00
15 Jan, 1999 49.0 49.5 49.0 49.0 6400.00
14 Jan, 1999 50.0 50.0 49.0 49.0 1800.00
13 Jan, 1999 49.5 50.0 49.5 49.5 21 Thousand
12 Jan, 1999 49.5 49.63 49.5 49.63 3000.00
11 Jan, 1999 50.0 50.0 49.75 50.0 3000.00