First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1999 48.63 49.0 48.63 49.0 2600.00
24 Feb, 1999 49.0 49.0 48.63 48.63 4400.00
23 Feb, 1999 49.88 49.88 49.0 49.0 16.4 Thousand
22 Feb, 1999 49.0 49.0 49.0 49.0 200.00
19 Feb, 1999 49.88 49.88 48.88 49.5 2600.00
18 Feb, 1999 48.88 49.13 48.88 48.88 2600.00
17 Feb, 1999 49.25 49.25 48.88 48.88 9600.00
16 Feb, 1999 49.31 49.63 49.31 49.63 19.6 Thousand
12 Feb, 1999 49.25 49.25 49.25 49.25 1600.00
11 Feb, 1999 49.25 49.25 49.25 49.25 6400.00