First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1999 45.0 46.0 44.38 45.19 1400.00
11 Mar, 1999 46.0 46.0 44.38 44.38 1600.00
10 Mar, 1999 44.0 44.25 44.0 44.25 2000.00
09 Mar, 1999 45.5 45.5 44.75 44.75 1200.00
08 Mar, 1999 45.88 45.88 45.88 45.88 1400.00
05 Mar, 1999 45.88 46.88 45.88 45.88 76.4 Thousand
04 Mar, 1999 46.5 46.5 46.5 46.5 3000.00
03 Mar, 1999 47.13 47.13 46.5 46.5 7400.00
01 Mar, 1999 48.0 48.0 48.0 48.0 800.00
26 Feb, 1999 48.63 48.63 47.88 47.88 12 Thousand