First Financial Corporation Indiana (THFF)
USD 60.51
(1.68%)
USD 60.51
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1999 | 49.25 | 49.88 | 49.25 | 49.88 | 17.2 Thousand |
| 08 Feb, 1999 | 49.25 | 50.0 | 49.0 | 49.75 | 17.6 Thousand |
| 05 Feb, 1999 | 49.0 | 49.0 | 49.0 | 49.0 | 6600.00 |
| 04 Feb, 1999 | 49.5 | 49.5 | 49.0 | 49.25 | 1800.00 |
| 03 Feb, 1999 | 50.0 | 50.0 | 49.0 | 49.0 | 800.00 |
| 02 Feb, 1999 | 49.0 | 50.0 | 49.0 | 49.63 | 31.8 Thousand |
| 01 Feb, 1999 | 49.0 | 49.0 | 49.0 | 49.0 | 1200.00 |
| 29 Jan, 1999 | 49.0 | 50.0 | 49.0 | 49.88 | 1800.00 |
| 28 Jan, 1999 | 49.5 | 49.5 | 49.0 | 49.0 | 9400.00 |
| 26 Jan, 1999 | 49.88 | 49.88 | 49.5 | 49.88 | 1800.00 |
THRD
THRM
THRY
TH
THAR
THCH