First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1998 45.0 47.0 45.0 47.0 60.4 Thousand
17 Dec, 1998 46.5 46.5 45.88 45.88 1600.00
16 Dec, 1998 45.0 45.0 45.0 45.0 1600.00
15 Dec, 1998 45.0 46.0 45.0 45.0 20 Thousand
14 Dec, 1998 46.0 46.0 45.0 45.0 4400.00
11 Dec, 1998 47.0 47.0 45.0 45.0 4000.00
10 Dec, 1998 45.5 45.5 45.0 45.0 43.8 Thousand
09 Dec, 1998 45.75 45.75 45.75 45.75 1000.00
07 Dec, 1998 45.0 45.75 45.0 45.75 400.00
04 Dec, 1998 44.75 44.75 44.75 44.75 1600.00