First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1998 39.75 40.5 39.0 40.5 5600.00
28 Oct, 1998 39.75 40.5 38.5 40.5 2800.00
27 Oct, 1998 40.38 40.38 37.88 39.0 13.2 Thousand
26 Oct, 1998 40.25 40.31 39.38 40.31 5400.00
23 Oct, 1998 39.75 40.63 39.75 39.75 6600.00
22 Oct, 1998 41.5 41.5 40.5 40.63 3000.00
21 Oct, 1998 40.5 40.5 39.5 39.5 5200.00
20 Oct, 1998 39.81 40.5 39.13 40.5 3000.00
16 Oct, 1998 39.0 39.88 39.0 39.75 6000.00
15 Oct, 1998 39.5 39.5 39.0 39.0 11 Thousand