First Financial Corporation Indiana (THFF)
USD 60.51
(1.68%)
USD 60.51
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1998 | 47.75 | 49.5 | 46.5 | 46.5 | 14 Thousand |
| 28 Jul, 1998 | 48.5 | 48.5 | 47.75 | 48.13 | 8400.00 |
| 27 Jul, 1998 | 49.44 | 49.44 | 48.0 | 48.25 | 13.2 Thousand |
| 24 Jul, 1998 | 49.88 | 49.88 | 49.88 | 49.88 | 800.00 |
| 23 Jul, 1998 | 49.25 | 49.25 | 49.25 | 49.25 | 400.00 |
| 22 Jul, 1998 | 50.0 | 50.0 | 49.81 | 49.81 | 600.00 |
| 21 Jul, 1998 | 50.0 | 50.0 | 49.25 | 49.25 | 10.2 Thousand |
| 20 Jul, 1998 | 49.63 | 49.63 | 49.63 | 49.63 | 600.00 |
| 17 Jul, 1998 | 51.0 | 51.0 | 49.94 | 49.94 | 20.2 Thousand |
| 16 Jul, 1998 | 50.0 | 50.75 | 50.0 | 50.22 | 14.2 Thousand |
THRD
THRM
THRY
TH
THAR
THCH