First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 49.25 49.63 48.63 48.63 11.4 Thousand
11 Jun, 1998 49.81 50.0 49.44 49.63 3800.00
10 Jun, 1998 50.0 50.0 50.0 50.0 200.00
09 Jun, 1998 50.94 50.94 50.53 50.53 1400.00
08 Jun, 1998 50.69 50.94 50.38 50.94 600.00
05 Jun, 1998 49.5 50.5 49.5 50.5 2400.00
04 Jun, 1998 49.75 49.75 49.75 49.75 3400.00
02 Jun, 1998 50.75 50.75 50.0 50.0 400.00
01 Jun, 1998 51.38 51.38 51.38 51.38 400.00
29 May, 1998 50.25 51.38 50.0 51.38 53.6 Thousand