First Financial Corporation Indiana (THFF)
USD 60.51
(1.68%)
USD 60.51
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1998 | 50.5 | 50.5 | 50.5 | 50.5 | 1000.00 |
| 12 May, 1998 | 50.0 | 50.88 | 50.0 | 50.88 | 36.2 Thousand |
| 11 May, 1998 | 51.0 | 51.0 | 51.0 | 51.0 | 1000.00 |
| 08 May, 1998 | 50.0 | 51.0 | 50.0 | 51.0 | 2200.00 |
| 07 May, 1998 | 50.63 | 50.63 | 50.0 | 50.0 | 600.00 |
| 06 May, 1998 | 50.75 | 50.75 | 50.75 | 50.75 | 400.00 |
| 05 May, 1998 | 51.0 | 51.0 | 51.0 | 51.0 | 4600.00 |
| 04 May, 1998 | 51.0 | 51.22 | 51.0 | 51.22 | 6400.00 |
| 01 May, 1998 | 52.0 | 52.0 | 50.25 | 51.0 | 3800.00 |
| 30 Apr, 1998 | 50.5 | 52.0 | 50.5 | 52.0 | 64 Thousand |
THRD
THRM
THRY
TH
THAR
THCH