First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1998 50.81 51.69 50.75 51.5 2400.00
13 Apr, 1998 51.5 51.5 49.97 51.5 1800.00
09 Apr, 1998 51.0 51.0 49.13 49.13 8400.00
08 Apr, 1998 52.25 52.38 51.75 52.0 3400.00
07 Apr, 1998 53.0 54.5 52.25 52.25 7400.00
06 Apr, 1998 54.25 54.25 53.0 53.0 3800.00
03 Apr, 1998 54.0 54.13 53.5 53.5 8800.00
02 Apr, 1998 54.0 54.0 54.0 54.0 600.00
01 Apr, 1998 53.0 53.0 53.0 53.0 600.00
31 Mar, 1998 54.0 54.0 54.0 54.0 1800.00