First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1998 51.75 53.13 51.75 53.13 6400.00
10 Mar, 1998 52.63 52.63 51.75 51.75 5200.00
09 Mar, 1998 52.0 52.06 52.0 52.0 10 Thousand
06 Mar, 1998 52.69 52.69 52.69 52.69 200.00
05 Mar, 1998 53.13 53.69 52.63 52.63 11.4 Thousand
04 Mar, 1998 54.63 55.5 53.13 53.5 5400.00
03 Mar, 1998 55.5 55.5 55.5 55.5 200.00
02 Mar, 1998 54.13 54.13 54.13 54.13 1200.00
26 Feb, 1998 55.0 55.5 55.0 55.31 3000.00
25 Feb, 1998 54.0 55.5 54.0 55.5 10.6 Thousand