First Financial Corporation Indiana (THFF)

USD 60.51

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1998 55.0 56.5 54.5 54.88 3200.00
22 Jan, 1998 54.5 56.0 54.5 55.25 17.2 Thousand
21 Jan, 1998 54.25 55.0 54.25 54.5 800.00
20 Jan, 1998 53.0 54.25 53.0 54.25 1000.00
16 Jan, 1998 54.0 54.75 53.0 53.0 17.8 Thousand
15 Jan, 1998 53.13 53.5 52.5 53.0 6400.00
14 Jan, 1998 52.0 53.0 52.0 52.0 12 Thousand
13 Jan, 1998 52.13 53.5 52.0 53.0 7800.00
12 Jan, 1998 52.63 55.0 52.25 52.25 5400.00
09 Jan, 1998 53.25 55.0 53.25 55.0 4800.00