Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.28 | 5.43 | 4.02 | 5.24 | 5121.00 |
| 01 Apr, 2024 | 4.03 | 4.32 | 4.0 | 4.27 | 2424.00 |
| 28 Mar, 2024 | 4.04 | 4.23 | 3.94 | 4.02 | 1466.00 |
| 27 Mar, 2024 | 4.02 | 4.19 | 3.92 | 4.07 | 1181.00 |
| 26 Mar, 2024 | 4.23 | 4.41 | 3.9 | 3.93 | 3368.00 |
| 25 Mar, 2024 | 4.2 | 4.42 | 4.2 | 4.35 | 3888.00 |
| 22 Mar, 2024 | 4.23 | 4.68 | 4.2 | 4.4 | 3879.00 |
| 21 Mar, 2024 | 5.36 | 5.47 | 4.17 | 4.46 | 18.81 Thousand |
| 20 Mar, 2024 | 7.28 | 8.69 | 5.5 | 6.05 | 672.95 Thousand |
| 19 Mar, 2024 | 3.8 | 4.57 | 3.72 | 4.38 | 3052.00 |
TGTX
TH
THAR
TFIN
TFINP
TFSL