Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.62 | 3.69 | 3.34 | 3.62 | 2814.00 |
| 01 Mar, 2024 | 3.28 | 3.5 | 3.11 | 3.42 | 2111.00 |
| 29 Feb, 2024 | 3.76 | 3.86 | 3.26 | 3.34 | 1412.00 |
| 28 Feb, 2024 | 3.95 | 4.0 | 3.7 | 3.8 | 2214.00 |
| 27 Feb, 2024 | 3.82 | 4.01 | 3.63 | 3.73 | 1839.00 |
| 26 Feb, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 168.82 Thousand |
| 23 Feb, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 297.45 Thousand |
| 22 Feb, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 246.9 Thousand |
| 21 Feb, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 102.24 Thousand |
| 20 Feb, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 141.36 Thousand |
TGTX
TH
THAR
TFIN
TFINP
TFSL