Treasure Global Inc. (TGL)
USD 2.05
(-4.65%)
USD 2.05
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1.39 | 1.5 | 1.39 | 1.49 | 84.93 Thousand |
| 22 May, 2025 | 1.49 | 1.53 | 1.44 | 1.45 | 63 Thousand |
| 21 May, 2025 | 1.52 | 1.62 | 1.52 | 1.55 | 40.83 Thousand |
| 20 May, 2025 | 1.75 | 1.77 | 1.72 | 1.73 | 78.12 Thousand |
| 19 May, 2025 | 2.0 | 2.0 | 1.89 | 1.9 | 104.02 Thousand |
| 16 May, 2025 | 2.27 | 2.5 | 1.95 | 2.1 | 22.21 Million |
| 15 May, 2025 | 1.88 | 1.92 | 1.8 | 1.82 | 639.5 Thousand |
| 14 May, 2025 | 1.8 | 1.98 | 1.8 | 1.95 | 114.6 Thousand |
| 13 May, 2025 | 1.88 | 1.98 | 1.85 | 1.88 | 85.23 Thousand |
| 12 May, 2025 | 1.73 | 1.98 | 1.71 | 1.93 | 320.93 Thousand |
HIK
300115
GLASF
AQN
NIOIF
MCT