Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1994 | 0.1 | 0.1 | 0.09 | 0.1 | 741.00 |
| 08 Mar, 1994 | 0.09 | 0.09 | 0.09 | 0.09 | 6.00 |
| 07 Mar, 1994 | 0.1 | 0.1 | 0.1 | 0.1 | 6.00 |
| 04 Mar, 1994 | 0.1 | 0.1 | 0.09 | 0.09 | 36.00 |
| 03 Mar, 1994 | 0.1 | 0.1 | 0.09 | 0.09 | 21.00 |
| 02 Mar, 1994 | 0.08 | 0.1 | 0.08 | 0.1 | 6.00 |
| 01 Mar, 1994 | 0.1 | 0.1 | 0.1 | 0.1 | 3.00 |
| 28 Feb, 1994 | 0.1 | 0.1 | 0.09 | 0.09 | 150.00 |
TGTX
TH
THAR
TFIN
TFINP
TFSL