Treasure Global Inc. (TGL)

USD 0.3

(-34.85%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 0.91 0.91 0.84 0.88 365.7 Thousand
03 Nov, 2025 0.82 0.93 0.82 0.91 783.9 Thousand
31 Oct, 2025 0.76 0.87 0.76 0.85 800.3 Thousand
30 Oct, 2025 0.73 0.81 0.68 0.79 1.39 Million
29 Oct, 2025 0.73 0.75 0.73 0.75 827.4 Thousand
28 Oct, 2025 0.73 0.78 0.73 0.74 2.44 Million
27 Oct, 2025 1.05 1.17 0.82 0.82 80.87 Million
24 Oct, 2025 0.78 0.8 0.72 0.72 13.14 Million
23 Oct, 2025 0.74 0.83 0.74 0.77 508.2 Thousand
22 Oct, 2025 0.77 0.83 0.71 0.76 405 Thousand