Treasure Global Inc. (TGL)

USD 2.05

(-4.65%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 2.16 2.22 2.1 2.15 106.54 Thousand
30 Apr, 2025 2.17 2.25 2.16 2.18 143.43 Thousand
29 Apr, 2025 2.26 2.3 2.16 2.19 116.9 Thousand
28 Apr, 2025 2.33 2.44 2.22 2.28 187 Thousand
25 Apr, 2025 2.4 2.77 2.38 2.46 353.6 Thousand
24 Apr, 2025 2.41 2.48 2.34 2.42 214.93 Thousand
23 Apr, 2025 2.26 2.61 2.26 2.46 374 Thousand
22 Apr, 2025 2.17 2.46 2.15 2.35 579.7 Thousand
21 Apr, 2025 2.8 2.87 1.96 2.33 2.74 Million
17 Apr, 2025 4.0 4.44 2.79 2.83 18.7 Million