Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.15 | 1.16 | 1.07 | 1.1 | 6.52 Million |
| 06 Oct, 2025 | 1.15 | 1.16 | 1.11 | 1.16 | 389.6 Thousand |
| 03 Oct, 2025 | 1.1 | 1.16 | 1.09 | 1.15 | 347.6 Thousand |
| 02 Oct, 2025 | 1.11 | 1.12 | 1.07 | 1.09 | 231.8 Thousand |
| 01 Oct, 2025 | 1.06 | 1.15 | 1.05 | 1.13 | 213.1 Thousand |
| 30 Sep, 2025 | 1.13 | 1.18 | 1.08 | 1.13 | 423.5 Thousand |
| 29 Sep, 2025 | 1.16 | 1.23 | 1.1 | 1.2 | 799.6 Thousand |
| 26 Sep, 2025 | 1.03 | 1.2 | 1.03 | 1.17 | 860.8 Thousand |
| 25 Sep, 2025 | 1.11 | 1.12 | 1.04 | 1.08 | 611.6 Thousand |
| 24 Sep, 2025 | 1.14 | 1.2 | 1.11 | 1.15 | 643.5 Thousand |
TGTX
TH
THAR
TFIN
TFINP
TFSL