Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.0 | 4.19 | 3.87 | 3.91 | 559.00 |
| 15 Mar, 2024 | 3.91 | 4.28 | 3.91 | 4.04 | 658.00 |
| 14 Mar, 2024 | 4.1 | 4.19 | 3.76 | 3.9 | 885.00 |
| 13 Mar, 2024 | 3.99 | 4.23 | 3.8 | 4.1 | 1022.00 |
| 12 Mar, 2024 | 4.34 | 4.59 | 3.63 | 3.79 | 3115.00 |
| 11 Mar, 2024 | 3.9 | 4.69 | 3.9 | 4.38 | 4055.00 |
| 08 Mar, 2024 | 4.25 | 4.58 | 3.91 | 3.95 | 16.13 Thousand |
| 07 Mar, 2024 | 4.8 | 5.19 | 4.25 | 5.04 | 9764.00 |
| 06 Mar, 2024 | 3.51 | 4.5 | 3.51 | 4.45 | 8719.00 |
| 05 Mar, 2024 | 3.57 | 3.84 | 3.5 | 3.5 | 1042.00 |
TGTX
TH
THAR
TFIN
TFINP
TFSL