Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.84 | 4.08 | 3.84 | 4.0 | 585.00 |
| 15 Apr, 2024 | 4.31 | 4.68 | 3.8 | 4.06 | 4281.00 |
| 12 Apr, 2024 | 4.71 | 4.71 | 4.3 | 4.32 | 843.00 |
| 11 Apr, 2024 | 4.57 | 4.93 | 4.55 | 4.84 | 2050.00 |
| 10 Apr, 2024 | 4.76 | 5.01 | 4.6 | 4.61 | 1311.00 |
| 09 Apr, 2024 | 4.78 | 5.2 | 4.72 | 4.87 | 1215.00 |
| 08 Apr, 2024 | 5.36 | 5.68 | 4.65 | 4.87 | 983.00 |
| 05 Apr, 2024 | 5.38 | 5.8 | 5.29 | 5.36 | 2622.00 |
| 04 Apr, 2024 | 5.25 | 6.04 | 5.21 | 5.47 | 2297.00 |
| 03 Apr, 2024 | 5.05 | 5.6 | 5.01 | 5.39 | 3432.00 |
TGTX
TH
THAR
TFIN
TFINP
TFSL