Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.3 | 4.49 | 4.18 | 4.3 | 1422.00 |
| 29 Apr, 2024 | 4.48 | 4.54 | 4.33 | 4.38 | 284.00 |
| 26 Apr, 2024 | 5.2 | 5.2 | 4.55 | 4.61 | 390.00 |
| 25 Apr, 2024 | 4.9 | 4.92 | 4.77 | 4.77 | 207.00 |
| 24 Apr, 2024 | 4.68 | 5.21 | 4.68 | 4.99 | 1955.00 |
| 23 Apr, 2024 | 4.99 | 4.99 | 4.55 | 4.55 | 445.00 |
| 22 Apr, 2024 | 4.76 | 5.03 | 4.61 | 4.75 | 1258.00 |
| 19 Apr, 2024 | 4.82 | 4.97 | 4.6 | 4.69 | 1822.00 |
| 18 Apr, 2024 | 4.35 | 4.8 | 4.17 | 4.57 | 5601.00 |
| 17 Apr, 2024 | 4.03 | 4.49 | 4.03 | 4.29 | 1302.00 |
TGTX
TH
THAR
TFIN
TFINP
TFSL