Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.26 | 4.3 | 3.9 | 3.99 | 332.00 |
| 28 May, 2024 | 4.35 | 4.35 | 4.15 | 4.2 | 486.00 |
| 24 May, 2024 | 3.92 | 4.09 | 3.92 | 3.98 | 383.00 |
| 23 May, 2024 | 4.24 | 4.24 | 3.92 | 3.99 | 527.00 |
| 22 May, 2024 | 4.44 | 4.51 | 4.2 | 4.23 | 1206.00 |
| 21 May, 2024 | 4.25 | 4.6 | 4.21 | 4.45 | 510.00 |
| 20 May, 2024 | 4.99 | 4.99 | 4.48 | 4.49 | 1970.00 |
| 17 May, 2024 | 4.64 | 4.93 | 4.64 | 4.68 | 584.00 |
| 16 May, 2024 | 4.5 | 4.8 | 4.5 | 4.54 | 858.00 |
| 15 May, 2024 | 5.22 | 5.22 | 4.51 | 4.7 | 3640.00 |
TGTX
TH
THAR
TFIN
TFINP
TFSL