Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.83 | 4.07 | 3.46 | 3.58 | 2143.00 |
| 11 Jun, 2024 | 3.66 | 3.93 | 3.43 | 3.81 | 7539.00 |
| 10 Jun, 2024 | 3.79 | 3.9 | 3.63 | 3.74 | 97.00 |
| 07 Jun, 2024 | 3.73 | 3.9 | 3.52 | 3.79 | 650.00 |
| 06 Jun, 2024 | 3.8 | 3.8 | 3.65 | 3.71 | 701.00 |
| 05 Jun, 2024 | 3.99 | 4.2 | 3.62 | 3.86 | 985.00 |
| 04 Jun, 2024 | 3.8 | 4.3 | 3.7 | 3.94 | 1532.00 |
| 03 Jun, 2024 | 4.13 | 4.23 | 3.75 | 3.82 | 787.00 |
| 31 May, 2024 | 4.0 | 4.2 | 4.0 | 4.09 | 75.00 |
| 30 May, 2024 | 3.99 | 4.0 | 3.91 | 3.99 | 404.00 |
TGTX
TH
THAR
TFIN
TFINP
TFSL