Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.79 | 5.68 | 4.4 | 5.56 | 4350.00 |
| 13 May, 2024 | 4.87 | 5.19 | 4.41 | 4.82 | 11.97 Thousand |
| 10 May, 2024 | 5.1 | 6.0 | 4.73 | 5.29 | 5624.00 |
| 09 May, 2024 | 4.71 | 5.29 | 4.56 | 4.7 | 12.23 Thousand |
| 08 May, 2024 | 4.1 | 5.5 | 4.1 | 4.75 | 3595.00 |
| 07 May, 2024 | 3.91 | 4.22 | 3.91 | 4.06 | 370.00 |
| 06 May, 2024 | 4.19 | 4.26 | 3.91 | 3.96 | 480.00 |
| 03 May, 2024 | 4.22 | 4.32 | 4.07 | 4.09 | 430.00 |
| 02 May, 2024 | 4.21 | 4.31 | 4.2 | 4.28 | 437.00 |
| 01 May, 2024 | 4.41 | 4.5 | 4.2 | 4.22 | 95.00 |
TGTX
TH
THAR
TFIN
TFINP
TFSL