Treasure Global Inc. (TGL)
USD 0.18
(-2.77%)
USD 0.18
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.8 | 4.3 | 3.7 | 3.94 | 76.6 Thousand |
| 03 Jun, 2024 | 4.13 | 4.23 | 3.75 | 3.82 | 39.4 Thousand |
| 31 May, 2024 | 4.0 | 4.2 | 4.0 | 4.09 | 3800.00 |
| 30 May, 2024 | 3.99 | 4.0 | 3.91 | 3.99 | 20.21 Thousand |
| 29 May, 2024 | 4.26 | 4.3 | 3.9 | 3.99 | 16.62 Thousand |
| 28 May, 2024 | 4.35 | 4.35 | 4.15 | 4.2 | 24.3 Thousand |
| 24 May, 2024 | 3.92 | 4.09 | 3.92 | 3.98 | 19.13 Thousand |
| 23 May, 2024 | 4.24 | 4.24 | 3.92 | 3.99 | 26.34 Thousand |
| 22 May, 2024 | 4.44 | 4.51 | 4.2 | 4.23 | 60.3 Thousand |
| 21 May, 2024 | 4.25 | 4.6 | 4.21 | 4.45 | 25.52 Thousand |
HIK
300115
GLASF
AQN
NIOIF
MCT