Treasure Global Inc. (TGL)
USD 0.18
(-2.77%)
USD 0.18
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.1 | 3.2 | 2.6 | 2.84 | 163.5 Thousand |
| 17 Jun, 2024 | 3.31 | 3.4 | 3.0 | 3.03 | 57.7 Thousand |
| 14 Jun, 2024 | 3.48 | 3.48 | 3.29 | 3.35 | 16.8 Thousand |
| 13 Jun, 2024 | 3.51 | 3.7 | 3.43 | 3.45 | 48.11 Thousand |
| 12 Jun, 2024 | 3.83 | 4.07 | 3.46 | 3.58 | 107.15 Thousand |
| 11 Jun, 2024 | 3.66 | 3.93 | 3.43 | 3.81 | 376.94 Thousand |
| 10 Jun, 2024 | 3.79 | 3.9 | 3.63 | 3.74 | 4900.00 |
| 07 Jun, 2024 | 3.73 | 3.9 | 3.52 | 3.79 | 32.5 Thousand |
| 06 Jun, 2024 | 3.8 | 3.8 | 3.65 | 3.71 | 35.1 Thousand |
| 05 Jun, 2024 | 3.99 | 4.2 | 3.62 | 3.86 | 49.3 Thousand |
HIK
300115
GLASF
AQN
NIOIF
MCT