Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.49 | 1.49 | 1.38 | 1.4 | 169.3 Thousand |
| 28 May, 2025 | 1.4 | 1.54 | 1.36 | 1.5 | 1.28 Million |
| 27 May, 2025 | 1.36 | 1.42 | 1.33 | 1.4 | 195.7 Thousand |
| 23 May, 2025 | 1.36 | 1.41 | 1.26 | 1.34 | 247.2 Thousand |
| 22 May, 2025 | 1.5 | 1.53 | 1.38 | 1.39 | 356.7 Thousand |
| 21 May, 2025 | 1.52 | 1.63 | 1.5 | 1.51 | 514.6 Thousand |
| 20 May, 2025 | 1.75 | 1.83 | 1.54 | 1.6 | 609.3 Thousand |
| 19 May, 2025 | 2.0 | 2.0 | 1.8 | 1.8 | 551.8 Thousand |
| 16 May, 2025 | 2.27 | 2.5 | 1.95 | 2.1 | 22.3 Million |
| 15 May, 2025 | 1.88 | 1.92 | 1.8 | 1.82 | 639.5 Thousand |
TGTX
TH
THAR
TFIN
TFINP
TFSL