Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.06 | 1.08 | 1.02 | 1.05 | 96.3 Thousand |
| 26 Jun, 2025 | 1.07 | 1.07 | 1.02 | 1.06 | 92 Thousand |
| 25 Jun, 2025 | 1.1 | 1.1 | 1.04 | 1.07 | 120.2 Thousand |
| 24 Jun, 2025 | 1.01 | 1.11 | 1.01 | 1.08 | 220.1 Thousand |
| 23 Jun, 2025 | 1.08 | 1.08 | 1.01 | 1.02 | 150.3 Thousand |
| 20 Jun, 2025 | 1.11 | 1.12 | 1.07 | 1.07 | 116.2 Thousand |
| 18 Jun, 2025 | 1.12 | 1.16 | 1.11 | 1.11 | 103.2 Thousand |
| 17 Jun, 2025 | 1.23 | 1.27 | 1.11 | 1.14 | 272.8 Thousand |
| 16 Jun, 2025 | 1.28 | 1.3 | 1.23 | 1.26 | 241.6 Thousand |
| 13 Jun, 2025 | 1.32 | 1.33 | 1.27 | 1.27 | 119.8 Thousand |
TGTX
TH
THAR
TFIN
TFINP
TFSL