Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.31 | 1.36 | 1.26 | 1.35 | 159.2 Thousand |
| 11 Jun, 2025 | 1.25 | 1.34 | 1.23 | 1.3 | 305.1 Thousand |
| 10 Jun, 2025 | 1.54 | 1.54 | 1.22 | 1.29 | 1.08 Million |
| 09 Jun, 2025 | 1.62 | 1.63 | 1.53 | 1.55 | 704.9 Thousand |
| 06 Jun, 2025 | 1.66 | 1.82 | 1.58 | 1.62 | 1.06 Million |
| 05 Jun, 2025 | 1.8 | 1.85 | 1.58 | 1.62 | 27.72 Million |
| 04 Jun, 2025 | 1.99 | 2.06 | 1.47 | 1.48 | 24.08 Million |
| 03 Jun, 2025 | 1.4 | 1.54 | 1.38 | 1.47 | 337.9 Thousand |
| 02 Jun, 2025 | 1.45 | 1.48 | 1.38 | 1.41 | 159.7 Thousand |
| 30 May, 2025 | 1.39 | 1.5 | 1.39 | 1.46 | 208 Thousand |
TGTX
TH
THAR
TFIN
TFINP
TFSL