Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.1 | 1.14 | 1.08 | 1.12 | 286.3 Thousand |
| 11 Jul, 2025 | 1.09 | 1.16 | 1.03 | 1.09 | 1.54 Million |
| 10 Jul, 2025 | 1.14 | 1.14 | 1.06 | 1.09 | 191.9 Thousand |
| 09 Jul, 2025 | 1.17 | 1.2 | 1.1 | 1.12 | 179.7 Thousand |
| 08 Jul, 2025 | 1.21 | 1.25 | 1.15 | 1.17 | 152.6 Thousand |
| 07 Jul, 2025 | 1.24 | 1.27 | 1.15 | 1.18 | 249.2 Thousand |
| 03 Jul, 2025 | 1.19 | 1.35 | 1.19 | 1.24 | 235.9 Thousand |
| 02 Jul, 2025 | 1.1 | 1.26 | 1.09 | 1.23 | 354.8 Thousand |
| 01 Jul, 2025 | 1.11 | 1.13 | 1.07 | 1.1 | 220 Thousand |
| 30 Jun, 2025 | 1.05 | 1.11 | 1.05 | 1.1 | 168.1 Thousand |
TGTX
TH
THAR
TFIN
TFINP
TFSL