Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.29 | 1.31 | 1.1 | 1.11 | 640 Thousand |
| 25 Jul, 2025 | 1.11 | 1.34 | 1.1 | 1.29 | 1.44 Million |
| 24 Jul, 2025 | 1.13 | 1.14 | 1.05 | 1.09 | 1.25 Million |
| 23 Jul, 2025 | 1.07 | 1.11 | 1.06 | 1.09 | 173.9 Thousand |
| 22 Jul, 2025 | 1.1 | 1.1 | 1.06 | 1.07 | 118.7 Thousand |
| 21 Jul, 2025 | 1.1 | 1.14 | 1.09 | 1.09 | 170.7 Thousand |
| 18 Jul, 2025 | 1.1 | 1.13 | 1.06 | 1.12 | 195.4 Thousand |
| 17 Jul, 2025 | 1.11 | 1.13 | 1.08 | 1.1 | 192.2 Thousand |
| 16 Jul, 2025 | 1.07 | 1.15 | 1.07 | 1.14 | 124 Thousand |
| 15 Jul, 2025 | 1.1 | 1.11 | 1.07 | 1.07 | 160.4 Thousand |
TGTX
TH
THAR
TFIN
TFINP
TFSL