Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.22 | 1.41 | 1.22 | 1.38 | 1.23 Million |
| 22 Aug, 2025 | 1.31 | 1.32 | 1.18 | 1.21 | 1.41 Million |
| 21 Aug, 2025 | 1.27 | 1.61 | 1.14 | 1.27 | 3.78 Million |
| 20 Aug, 2025 | 1.39 | 1.4 | 1.16 | 1.28 | 1.18 Million |
| 19 Aug, 2025 | 1.45 | 1.48 | 1.31 | 1.35 | 3.35 Million |
| 18 Aug, 2025 | 1.29 | 1.52 | 1.25 | 1.5 | 1.95 Million |
| 15 Aug, 2025 | 1.2 | 1.29 | 1.13 | 1.27 | 765.2 Thousand |
| 14 Aug, 2025 | 1.18 | 1.25 | 1.14 | 1.17 | 677.9 Thousand |
| 13 Aug, 2025 | 1.15 | 1.21 | 1.13 | 1.21 | 806.7 Thousand |
| 12 Aug, 2025 | 1.23 | 1.23 | 1.08 | 1.14 | 674.1 Thousand |
TGTX
TH
THAR
TFIN
TFINP
TFSL