Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.06 | 1.32 | 1.04 | 1.18 | 2.12 Million |
| 08 Aug, 2025 | 0.99 | 1.04 | 0.98 | 1.03 | 103.4 Thousand |
| 07 Aug, 2025 | 1.02 | 1.03 | 0.97 | 1.0 | 99.1 Thousand |
| 06 Aug, 2025 | 1.0 | 1.01 | 0.97 | 1.01 | 90.8 Thousand |
| 05 Aug, 2025 | 0.99 | 1.02 | 0.97 | 1.01 | 135.4 Thousand |
| 04 Aug, 2025 | 0.93 | 1.02 | 0.89 | 0.98 | 249.9 Thousand |
| 01 Aug, 2025 | 0.97 | 0.99 | 0.88 | 0.93 | 345.5 Thousand |
| 31 Jul, 2025 | 1.01 | 1.04 | 0.97 | 0.98 | 191.3 Thousand |
| 30 Jul, 2025 | 1.03 | 1.05 | 0.97 | 1.0 | 350.4 Thousand |
| 29 Jul, 2025 | 1.18 | 1.18 | 1.03 | 1.04 | 547.7 Thousand |
TGTX
TH
THAR
TFIN
TFINP
TFSL