Treasure Global Inc. (TGL)
USD 0.3
(-34.85%)
USD 0.3
(-34.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.8 | 1.98 | 1.8 | 1.95 | 114.6 Thousand |
| 13 May, 2025 | 1.88 | 1.98 | 1.85 | 1.88 | 84.8 Thousand |
| 12 May, 2025 | 1.73 | 1.98 | 1.71 | 1.93 | 320.6 Thousand |
| 09 May, 2025 | 1.64 | 1.71 | 1.62 | 1.7 | 98.6 Thousand |
| 08 May, 2025 | 1.65 | 1.72 | 1.64 | 1.66 | 172 Thousand |
| 07 May, 2025 | 1.87 | 1.87 | 1.64 | 1.65 | 189.4 Thousand |
| 06 May, 2025 | 1.98 | 2.0 | 1.8 | 1.82 | 162.3 Thousand |
| 05 May, 2025 | 2.0 | 2.05 | 1.92 | 1.97 | 97.8 Thousand |
| 02 May, 2025 | 2.12 | 2.15 | 2.01 | 2.05 | 152.8 Thousand |
| 01 May, 2025 | 2.16 | 2.22 | 2.1 | 2.15 | 106.5 Thousand |
TGTX
TH
THAR
TFIN
TFINP
TFSL