Treasure Global Inc. (TGL)
USD 0.18
(-2.77%)
USD 0.18
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 4.99 | 4.99 | 4.48 | 4.49 | 98.5 Thousand |
| 17 May, 2024 | 4.64 | 4.93 | 4.64 | 4.68 | 29.2 Thousand |
| 16 May, 2024 | 4.5 | 4.8 | 4.5 | 4.54 | 42.91 Thousand |
| 15 May, 2024 | 5.22 | 5.22 | 4.51 | 4.7 | 182 Thousand |
| 14 May, 2024 | 4.79 | 5.68 | 4.4 | 5.56 | 217.5 Thousand |
| 13 May, 2024 | 4.87 | 5.19 | 4.41 | 4.82 | 599 Thousand |
| 10 May, 2024 | 5.1 | 6.0 | 4.73 | 5.29 | 281.21 Thousand |
| 09 May, 2024 | 4.71 | 5.29 | 4.56 | 4.7 | 611.8 Thousand |
| 08 May, 2024 | 4.1 | 5.5 | 4.1 | 4.75 | 179.74 Thousand |
| 07 May, 2024 | 3.91 | 4.22 | 3.91 | 4.06 | 18.5 Thousand |
HIK
300115
GLASF
AQN
NIOIF
MCT