Treasure Global Inc. (TGL)
USD 0.18
(-2.77%)
USD 0.18
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.19 | 4.26 | 3.91 | 3.96 | 24.01 Thousand |
| 03 May, 2024 | 4.22 | 4.32 | 4.07 | 4.09 | 21.5 Thousand |
| 02 May, 2024 | 4.21 | 4.31 | 4.2 | 4.28 | 21.82 Thousand |
| 01 May, 2024 | 4.41 | 4.5 | 4.2 | 4.22 | 4746.00 |
| 30 Apr, 2024 | 4.3 | 4.49 | 4.18 | 4.3 | 71.11 Thousand |
| 29 Apr, 2024 | 4.48 | 4.54 | 4.33 | 4.38 | 14.2 Thousand |
| 26 Apr, 2024 | 5.2 | 5.2 | 4.55 | 4.61 | 19.51 Thousand |
| 25 Apr, 2024 | 4.9 | 4.92 | 4.77 | 4.77 | 10.4 Thousand |
| 24 Apr, 2024 | 4.68 | 5.21 | 4.68 | 4.99 | 97.74 Thousand |
| 23 Apr, 2024 | 4.99 | 4.99 | 4.55 | 4.55 | 22.24 Thousand |
HIK
300115
GLASF
AQN
NIOIF
MCT