Treasure Global Inc. (TGL)
USD 0.18
(-2.77%)
USD 0.18
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 5.36 | 5.68 | 4.65 | 4.87 | 49.2 Thousand |
| 05 Apr, 2024 | 5.38 | 5.8 | 5.29 | 5.36 | 131.12 Thousand |
| 04 Apr, 2024 | 5.25 | 6.04 | 5.21 | 5.47 | 114.9 Thousand |
| 03 Apr, 2024 | 5.05 | 5.6 | 5.01 | 5.39 | 171.6 Thousand |
| 02 Apr, 2024 | 4.28 | 5.43 | 4.02 | 5.24 | 256.1 Thousand |
| 01 Apr, 2024 | 4.03 | 4.32 | 4.0 | 4.27 | 121.2 Thousand |
| 28 Mar, 2024 | 4.04 | 4.23 | 3.94 | 4.02 | 73.3 Thousand |
| 27 Mar, 2024 | 4.02 | 4.19 | 3.92 | 4.07 | 59.03 Thousand |
| 26 Mar, 2024 | 4.23 | 4.41 | 3.9 | 3.93 | 168.4 Thousand |
| 25 Mar, 2024 | 4.2 | 4.42 | 4.2 | 4.35 | 194.41 Thousand |
HIK
300115
GLASF
AQN
NIOIF
MCT