Treasure Global Inc. (TGL)
USD 0.18
(-2.77%)
USD 0.18
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.25 | 4.58 | 3.91 | 3.95 | 806.68 Thousand |
| 07 Mar, 2024 | 4.8 | 5.19 | 4.25 | 5.04 | 488.18 Thousand |
| 06 Mar, 2024 | 3.51 | 4.5 | 3.51 | 4.45 | 436 Thousand |
| 05 Mar, 2024 | 3.57 | 3.84 | 3.5 | 3.5 | 52.08 Thousand |
| 04 Mar, 2024 | 3.62 | 3.69 | 3.34 | 3.62 | 140.68 Thousand |
| 01 Mar, 2024 | 3.28 | 3.5 | 3.11 | 3.42 | 105.53 Thousand |
| 29 Feb, 2024 | 3.76 | 3.86 | 3.26 | 3.34 | 70.62 Thousand |
| 28 Feb, 2024 | 3.95 | 4.0 | 3.7 | 3.8 | 110.69 Thousand |
| 27 Feb, 2024 | 3.82 | 4.01 | 3.63 | 3.73 | 92 Thousand |
| 26 Feb, 2024 | 3.99 | 4.55 | 3.85 | 4.25 | 120.58 Thousand |
HIK
300115
GLASF
AQN
NIOIF
MCT