Treasure Global Inc. (TGL)
USD 0.18
(-2.77%)
USD 0.18
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.28 | 3.5 | 3.11 | 3.42 | 105.53 Thousand |
| 29 Feb, 2024 | 3.76 | 3.86 | 3.26 | 3.34 | 70.62 Thousand |
| 28 Feb, 2024 | 3.95 | 4.0 | 3.7 | 3.8 | 110.69 Thousand |
| 27 Feb, 2024 | 3.82 | 4.01 | 3.63 | 3.73 | 92 Thousand |
| 26 Feb, 2024 | 3.99 | 4.55 | 3.85 | 4.25 | 120.58 Thousand |
| 23 Feb, 2024 | 5.45 | 5.45 | 3.89 | 4.17 | 212.46 Thousand |
| 22 Feb, 2024 | 5.36 | 5.8 | 5.15 | 5.64 | 176.35 Thousand |
| 21 Feb, 2024 | 5.22 | 5.6 | 5.14 | 5.27 | 73.03 Thousand |
| 20 Feb, 2024 | 5.46 | 5.75 | 5.01 | 5.27 | 100.97 Thousand |
| 16 Feb, 2024 | 6.3 | 6.3 | 5.33 | 5.47 | 188 Thousand |
HIK
300115
GLASF
AQN
NIOIF
MCT