Tempus AI, Inc. (TEM)

USD 57.06

(10.05%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 48.4 54.9 47.05 54.67 1.36 Million
13 Sep, 2024 46.07 49.45 45.6 49.38 929.54 Thousand
12 Sep, 2024 46.49 50.95 44.65 45.45 1.41 Million
11 Sep, 2024 45.52 47.0 43.33 46.49 1.09 Million
10 Sep, 2024 47.27 47.5 43.41 45.05 941.9 Thousand
09 Sep, 2024 51.94 51.94 43.91 47.27 1.58 Million
06 Sep, 2024 55.35 56.28 47.04 50.19 1.46 Million
05 Sep, 2024 54.31 60.17 53.81 55.63 949.35 Thousand
04 Sep, 2024 52.0 55.73 50.63 53.74 797.11 Thousand
03 Sep, 2024 59.05 62.2 51.56 52.09 1.08 Million