Tempus AI, Inc. Class A Common Stock (TEM)

USD 74.91

(1.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 48.59 54.13 47.0 52.73 14.44 Million
03 Mar, 2025 57.55 57.59 50.03 50.93 11.13 Million
28 Feb, 2025 52.14 56.71 50.5 56.18 13.99 Million
27 Feb, 2025 63.35 63.65 55.15 55.3 17.78 Million
26 Feb, 2025 60.1 66.87 59.0 62.26 18.86 Million
25 Feb, 2025 58.49 65.8 55.2 59.1 26.41 Million
24 Feb, 2025 69.85 74.2 65.37 69.57 20.34 Million
21 Feb, 2025 76.51 77.0 67.74 68.09 14.95 Million
20 Feb, 2025 79.99 80.22 72.1 76.72 20.48 Million
19 Feb, 2025 83.94 86.89 79.0 85.71 16.82 Million