Tempus AI, Inc. (TEM)

USD 57.06

(10.05%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 47.0 52.82 46.6 50.88 1.3 Million
15 Aug, 2024 43.76 47.81 43.75 47.2 717.7 Thousand
14 Aug, 2024 42.7 43.84 41.19 42.9 606.09 Thousand
13 Aug, 2024 39.43 43.76 38.94 42.65 718.6 Thousand
12 Aug, 2024 38.86 39.75 38.17 38.68 372.94 Thousand
09 Aug, 2024 39.0 39.78 38.57 38.75 336.63 Thousand
08 Aug, 2024 40.71 40.71 36.8 38.93 686.63 Thousand
07 Aug, 2024 39.91 40.93 38.55 38.82 1.21 Million
06 Aug, 2024 41.51 41.99 38.0 40.65 1 Million
05 Aug, 2024 32.82 38.83 32.8 38.22 1 Million