Tempus AI, Inc. (TEM)

USD 57.06

(10.05%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 57.91 59.73 56.7 59.38 715.3 Thousand
29 Aug, 2024 61.2 62.35 55.66 57.91 1.19 Million
28 Aug, 2024 68.47 68.99 58.6 59.23 1.22 Million
27 Aug, 2024 60.51 72.45 60.51 68.47 1.44 Million
26 Aug, 2024 66.9 67.65 58.0 60.51 1.04 Million
23 Aug, 2024 66.47 68.08 63.11 64.95 990.74 Thousand
22 Aug, 2024 72.35 77.0 61.02 64.53 2.16 Million
21 Aug, 2024 60.0 72.77 60.0 71.47 1.76 Million
20 Aug, 2024 58.0 74.83 56.94 58.71 3.13 Million
19 Aug, 2024 52.1 59.08 50.01 57.61 1.42 Million