Tempus AI, Inc. (TEM)

USD 57.06

(10.05%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 52.5 52.54 50.27 51.25 534.8 Thousand
01 Oct, 2024 56.71 57.03 51.76 53.07 1.01 Million
30 Sep, 2024 53.76 56.78 52.39 56.6 739.1 Thousand
27 Sep, 2024 53.0 54.48 51.53 53.84 755.6 Thousand
26 Sep, 2024 50.33 52.75 49.95 51.87 763.23 Thousand
25 Sep, 2024 51.0 51.63 48.81 49.15 982.4 Thousand
24 Sep, 2024 55.45 55.97 50.5 51.22 1.39 Million
23 Sep, 2024 54.56 57.5 52.5 55.36 917.8 Thousand
20 Sep, 2024 51.35 54.9 49.74 54.43 1.69 Million
19 Sep, 2024 53.91 54.61 49.89 50.09 1.05 Million