Tempus AI, Inc. (TEM)

USD 57.06

(10.05%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 49.01 51.4 48.66 50.72 503.93 Thousand
11 Oct, 2024 45.42 49.54 45.3 48.82 885.04 Thousand
10 Oct, 2024 48.9 48.9 45.76 45.98 732.6 Thousand
09 Oct, 2024 48.08 49.54 47.4 48.33 839.2 Thousand
08 Oct, 2024 50.92 50.94 47.34 48.08 1.14 Million
07 Oct, 2024 53.0 53.02 50.04 50.55 634.2 Thousand
04 Oct, 2024 50.38 54.5 49.59 52.94 1.05 Million
03 Oct, 2024 52.35 52.91 48.1 48.96 1.42 Million
02 Oct, 2024 52.5 52.54 50.27 51.25 534.8 Thousand
01 Oct, 2024 56.71 57.03 51.76 53.07 1.01 Million